N
|
?????
|
???簡
|
?????
|
????
|
?????
|
??????
|
??????
|
????????
|
????????
|
PER
|
ROE
|
|
1
|
?????????2??B
|
15,930
|
????
0
|
0.00%
|
1,254
|
15,930
|
15,990
|
497
|
1,659
|
31.86
|
N/A
|
2
|
????????
|
61,700
|
????
0
|
0.00%
|
610
|
61,600
|
61,700
|
331
|
190
|
36.90
|
N/A
|
3
|
??a???????
|
1,928
|
????
0
|
0.00%
|
34,515
|
1,928
|
1,930
|
8,879
|
9,506
|
-5.62
|
-4.10
|
4
|
?????÷???
|
241
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-0.18
|
556.76
|
5
|
???????
|
47,150
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-11.26
|
3.54
|
|
|
|
6
|
????
|
2,110
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-0.78
|
-86.44
|
7
|
???????
|
752
|
????
0
|
0.00%
|
170,711
|
751
|
752
|
13,373
|
157,241
|
-1.54
|
-73.41
|
8
|
?¿?????
|
4,230
|
????
0
|
0.00%
|
1,548
|
4,190
|
4,230
|
877
|
2,344
|
-384.55
|
-0.28
|
9
|
????
|
914
|
????
0
|
0.00%
|
78,666
|
913
|
914
|
64,708
|
101,575
|
12.03
|
2.32
|
10
|
???????????
|
2,685
|
????
0
|
0.00%
|
14,739
|
2,685
|
2,690
|
12,031
|
14,949
|
5.64
|
6.60
|
|
|
|
11
|
????????
|
5,190
|
????
0
|
0.00%
|
22,923
|
5,190
|
5,200
|
16,802
|
10,558
|
-65.70
|
-5.02
|
12
|
???
|
13,650
|
????
0
|
0.00%
|
8,169
|
13,640
|
13,650
|
1,326
|
1,697
|
-6.52
|
-8.02
|
13
|
???????
|
2,680
|
????
0
|
0.00%
|
7,443
|
2,675
|
2,680
|
14,069
|
3,620
|
7.13
|
3.30
|
14
|
?α????
|
6,680
|
????
0
|
0.00%
|
149,793
|
6,680
|
6,690
|
13,666
|
24,340
|
-15.15
|
-12.80
|
15
|
????????
|
2,200
|
????
0
|
0.00%
|
5,057
|
2,195
|
2,200
|
639
|
1,674
|
22.22
|
N/A
|
|
|
|
16
|
????????
|
14,860
|
????
0
|
0.00%
|
23,126
|
14,850
|
14,860
|
9,453
|
9,484
|
9.65
|
N/A
|
17
|
IHQ
|
10,760
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
1.67
|
43.12
|
18
|
?渲
|
2,135
|
????
0
|
0.00%
|
13,849
|
2,135
|
2,145
|
155,826
|
22,046
|
-68.87
|
-2.10
|
19
|
??????
|
6,470
|
????
0
|
0.00%
|
50,248
|
6,460
|
6,470
|
20,370
|
5,952
|
9.89
|
15.70
|
20
|
NPC
|
5,340
|
????
0
|
0.00%
|
59,694
|
5,340
|
5,360
|
13,712
|
15,164
|
8.38
|
7.54
|
|
|
|
21
|
??????
|
175
|
????
0
|
0.00%
|
387,009
|
174
|
175
|
376,147
|
1,533,536
|
-87.50
|
-2.08
|
22
|
????????
|
1,725
|
????
0
|
0.00%
|
4,146
|
1,724
|
1,725
|
5,602
|
8,843
|
-862.50
|
N/A
|
23
|
??????
|
42,700
|
????
0
|
0.00%
|
470
|
42,600
|
42,700
|
437
|
622
|
-96.17
|
-0.26
|
24
|
???????
|
26,850
|
????
0
|
0.00%
|
117,899
|
26,800
|
26,850
|
25,427
|
8,112
|
-185.17
|
-0.22
|
25
|
????????
|
35,050
|
????
0
|
0.00%
|
222
|
35,000
|
35,050
|
101
|
257
|
-241.72
|
N/A
|
|
|
|
26
|
?λ????
|
486
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-7.36
|
-24.59
|
27
|
??a
|
1,254
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-0.83
|
-182.79
|
28
|
??????????2??
|
26,850
|
????
0
|
0.00%
|
195
|
26,750
|
26,850
|
116
|
421
|
-24.57
|
N/A
|
29
|
??????
|
2,060
|
????
0
|
0.00%
|
525,964
|
2,055
|
2,060
|
36,651
|
73,928
|
4.53
|
21.69
|
30
|
???????????????
|
9,890
|
????
0
|
0.00%
|
1,020
|
9,890
|
9,900
|
652
|
343
|
7.34
|
N/A
|
|
|
|
31
|
????????
|
9,220
|
????
0
|
0.00%
|
372
|
9,220
|
9,240
|
622
|
1,334
|
16.55
|
1.38
|
32
|
??????
|
5,130
|
????
0
|
0.00%
|
12,796
|
5,120
|
5,130
|
2,897
|
6,664
|
-26.86
|
-0.76
|
33
|
?????
|
3,660
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-0.60
|
-3,002.99
|
34
|
???????????2??B
|
3,700
|
????
0
|
0.00%
|
188,233
|
3,700
|
3,705
|
48,658
|
27,673
|
8.60
|
N/A
|
35
|
?켺
|
19,670
|
????
0
|
0.00%
|
1,124
|
19,640
|
19,670
|
6,686
|
1,420
|
5.50
|
6.22
|
|
|
|
36
|
???
|
51,900
|
????
0
|
0.00%
|
10,331
|
51,900
|
52,000
|
2,392
|
1,589
|
24.55
|
3.06
|
37
|
????????
|
3,000
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-3.29
|
-54.71
|
38
|
???1??
|
7,100
|
????
0
|
0.00%
|
71
|
7,100
|
7,140
|
1,189
|
683
|
19.51
|
N/A
|
39
|
????
|
480
|
????
0
|
0.00%
|
146,733
|
480
|
481
|
48,547
|
28,458
|
-2.09
|
-14.78
|
40
|
?¿????
|
2,310
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-0.06
|
-685.73
|
|
|
|
41
|
?¿??????
|
3,565
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-0.09
|
N/A
|
42
|
???PNS
|
1,253
|
????
0
|
0.00%
|
26,896
|
1,252
|
1,253
|
95
|
16,960
|
-6.46
|
-8.79
|
43
|
?????????
|
545
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-0.66
|
-178.39
|
44
|
???????????
|
2,410
|
????
0
|
0.00%
|
180,704
|
2,410
|
2,415
|
62,671
|
48,594
|
-2.42
|
-53.09
|
45
|
????????
|
56,800
|
????
0
|
0.00%
|
54,379
|
56,700
|
56,800
|
19,096
|
9,341
|
16.89
|
2.73
|
|
|
|
46
|
??????????
|
1,244
|
????
0
|
0.00%
|
436,988
|
1,244
|
1,245
|
15,077
|
16,317
|
-1.89
|
-158.55
|
47
|
u?ICT
|
2,490
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-65.53
|
-3.48
|
48
|
?????
|
5,700
|
????
0
|
0.00%
|
47,389
|
5,690
|
5,700
|
39,299
|
10,236
|
8.26
|
5.26
|
49
|
???????
|
5,500
|
????
0
|
0.00%
|
15,340
|
5,490
|
5,500
|
5,110
|
22,541
|
4.29
|
10.09
|
50
|
?뼺?????
|
9,090
|
????
0
|
0.00%
|
14,712
|
9,080
|
9,090
|
11,255
|
3,449
|
0.95
|
34.24
|
|
|
|
51
|
?????????
|
5,470
|
????
0
|
0.00%
|
18,768
|
5,470
|
5,480
|
7,133
|
5,117
|
4.49
|
8.74
|
52
|
?????
|
19,450
|
????
0
|
0.00%
|
27,034
|
19,450
|
19,480
|
1,165
|
1,584
|
3.86
|
9.35
|
53
|
??????????
|
7,510
|
????
0
|
0.00%
|
34,564
|
7,500
|
7,510
|
16,517
|
4,358
|
8.49
|
6.86
|
54
|
KH ???
|
6,630
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-2.12
|
-14.33
|
55
|
??????????
|
12,850
|
????
0
|
0.00%
|
19,376
|
12,850
|
12,880
|
7,766
|
2,280
|
-2.01
|
-129.35
|
|
|
|
56
|
LG????????
|
198,200
|
????
0
|
0.00%
|
6,563
|
198,200
|
198,600
|
73
|
223
|
24.60
|
N/A
|
57
|
???????
|
68,100
|
????
0
|
0.00%
|
96,313
|
68,000
|
68,100
|
9,556
|
26,585
|
79.74
|
5.99
|
58
|
??????????
|
5,500
|
????
0
|
0.00%
|
24,084
|
5,490
|
5,500
|
9,877
|
11,088
|
-2.68
|
-12.83
|
59
|
?????????
|
9,650
|
????
0
|
0.00%
|
4,516
|
9,630
|
9,650
|
1,191
|
1,433
|
-6.44
|
-2.78
|
60
|
????????
|
68,000
|
????
0
|
0.00%
|
4,391
|
67,700
|
68,000
|
548
|
765
|
4.70
|
6.11
|
|
|
|
61
|
???п???????
|
3,880
|
????
0
|
0.00%
|
1,089
|
3,860
|
3,880
|
848
|
13,244
|
22.43
|
1.45
|
62
|
??????
|
1,126
|
????
0
|
0.00%
|
77,135
|
1,126
|
1,127
|
33,186
|
43,219
|
17.06
|
8.57
|
63
|
????????
|
1,270
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-3.22
|
-9.66
|
64
|
???????
|
3,025
|
????
0
|
0.00%
|
6,696
|
3,020
|
3,025
|
7,546
|
5,585
|
48.79
|
1.75
|
65
|
??????
|
1,392
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-3.11
|
-49.27
|
|
|
|
66
|
?ι??????
|
9,340
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
6.22
|
14.90
|
67
|
?????????
|
4,600
|
????
0
|
0.00%
|
59,365
|
4,600
|
4,605
|
8,523
|
6,624
|
6.84
|
8.67
|
68
|
????
|
269
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-2.72
|
-20.71
|
69
|
KODEX ????
|
7,285
|
????
0
|
0.00%
|
787,025
|
7,270
|
7,285
|
47,990
|
16,622
|
N/A
|
N/A
|
70
|
???????????
|
4,100
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-110.81
|
-7.43
|
|
|
|
71
|
KODEX ?ι???
|
4,145
|
????
0
|
0.00%
|
16,566,317
|
4,140
|
4,145
|
6,592,070
|
5,921,724
|
N/A
|
N/A
|
72
|
????????
|
3,090
|
????
0
|
0.00%
|
84,985
|
3,085
|
3,090
|
133,620
|
22,630
|
2.95
|
13.18
|
73
|
KODEX ????(H)
|
13,015
|
????
0
|
0.00%
|
1,232
|
13,015
|
13,050
|
1,265
|
18,033
|
N/A
|
N/A
|
74
|
TIGER 200 ???
|
3,210
|
????
0
|
0.00%
|
43,122
|
3,205
|
3,210
|
34,423
|
37,243
|
N/A
|
N/A
|
75
|
????
|
63,300
|
????
0
|
0.00%
|
74,586
|
63,200
|
63,300
|
21,825
|
3,503
|
-19.81
|
-0.79
|
|
|
|
76
|
???????
|
3,130
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
-11.77
|
-3.64
|
77
|
???ANKOR????
|
351
|
????
0
|
0.00%
|
901,023
|
350
|
351
|
441,889
|
295,337
|
N/A
|
N/A
|
78
|
?????????
|
7,940
|
????
0
|
0.00%
|
83,130
|
7,940
|
7,950
|
8,041
|
8,070
|
11.52
|
4.42
|
79
|
TIGER ????????????(??? H)
|
12,645
|
????
0
|
0.00%
|
64,126
|
12,645
|
12,660
|
15,065
|
25,816
|
N/A
|
N/A
|
80
|
?Z???????????
|
781,000
|
????
0
|
0.00%
|
28,252
|
781,000
|
782,000
|
5,379
|
3,801
|
64.81
|
9.12
|
|
|
|
81
|
??????
|
7,440
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
60.00
|
2.07
|
82
|
KODEX 200 ?????
|
13,580
|
????
0
|
0.00%
|
450
|
13,520
|
13,580
|
19,862
|
20,286
|
N/A
|
N/A
|
83
|
KODEX ?????Plus
|
8,820
|
????
0
|
0.00%
|
0
|
8,805
|
8,820
|
20,004
|
20,001
|
N/A
|
N/A
|
84
|
KODEX ??????MSCI World
|
27,055
|
????
0
|
0.00%
|
58,864
|
27,050
|
27,055
|
39,932
|
9,162
|
N/A
|
N/A
|
85
|
KBSTAR 200????????????
|
18,080
|
????
0
|
0.00%
|
25,898
|
18,070
|
18,080
|
5,287
|
12,497
|
N/A
|
N/A
|
|
|
|
86
|
KODEX 200?????ι???2X
|
2,025
|
????
0
|
0.00%
|
94,550,380
|
2,025
|
2,030
|
16,511,898
|
27,221,731
|
N/A
|
N/A
|
87
|
KOSEF 200?????ι???2X
|
2,045
|
????
0
|
0.00%
|
44,947
|
2,035
|
2,045
|
105,313
|
88,436
|
N/A
|
N/A
|
88
|
KODEX ???????oChiNext(???)
|
8,175
|
????
0
|
0.00%
|
5,039
|
8,170
|
8,175
|
1,419
|
2,345
|
N/A
|
N/A
|
89
|
KODEX ??????????
|
13,030
|
????
0
|
0.00%
|
13,651
|
13,030
|
13,035
|
85,955
|
139,290
|
N/A
|
N/A
|
90
|
KODEX ???????????ι???2X
|
5,995
|
????
0
|
0.00%
|
155,123
|
5,990
|
5,995
|
152,541
|
217,354
|
N/A
|
N/A
|
|
|
|
91
|
ACE ???þ?MSCI(???)
|
9,505
|
????
0
|
0.00%
|
0
|
0
|
0
|
0
|
0
|
N/A
|
N/A
|
92
|
KBSTAR ??????a????(H)
|
8,430
|
????
0
|
0.00%
|
2,965
|
8,420
|
8,430
|
25,253
|
27,160
|
N/A
|
N/A
|
93
|
KBSTAR ??????a?????ι???2X(??? H)
|
10,535
|
????
0
|
0.00%
|
0
|
10,535
|
10,675
|
15,050
|
15,036
|
N/A
|
N/A
|
94
|
ACE ???IT?????S&P(??? H)
|
16,260
|
????
0
|
0.00%
|
209
|
16,185
|
16,260
|
25,024
|
25,602
|
N/A
|
N/A
|
95
|
???????
|
33,350
|
????
0
|
0.00%
|
208,056
|
33,300
|
33,350
|
9,834
|
4,767
|
21.94
|
7.22
|
|
|
|
96
|
????????
|
12,370
|
????
0
|
0.00%
|
7,670
|
12,370
|
12,380
|
5,556
|
7,137
|
17.50
|
2.54
|
97
|
??????y?
|
24,000
|
????
0
|
0.00%
|
33,183
|
24,000
|
24,050
|
4,825
|
3,370
|
4.81
|
14.85
|
98
|
KBSTAR 200????????
|
6,435
|
????
0
|
0.00%
|
467
|
6,410
|
6,435
|
9,795
|
11,787
|
N/A
|
N/A
|
99
|
ARIRANG ??a????3??
|
54,355
|
????
0
|
0.00%
|
0
|
54,360
|
54,400
|
6,070
|
7,000
|
N/A
|
N/A
|
100
|
ACE ??a????10???ι???
|
113,075
|
????
0
|
0.00%
|
0
|
113,005
|
113,075
|
2,100
|
2,100
|
N/A
|
N/A
|
|
|
|