Check out the UAH to EUR history rates below. This is the Ukraine Hryvnia (UAH) to Euro (EUR) exchange rate history summary page for 2021.

Highest:	0.03350 EUR on November 11, 2021
Average:	0.03104 EUR over this period
Lowest:	0.02869 EUR on January 6, 2021

Invert UAH to EUR Historical Chart for 2021

This chart shows UAH/EUR exchange rate history data for 2021.

The UAH/EUR rate is up +11.52% in 2021. This means the Ukraine Hryvnia increased in value compared to the Euro.

UAH to EUR History Rates by Year

To view rates between the Ukraine Hryvnia and the Euro for a particular year, click on one of the links below.

UAH to EUR Historical 2021 Data

January 2021
Date	Ukraine Hryvnia to Euro
January 1, 2021 2021-1-1	1 UAH = 0.02889 EUR 1 UAH = 0.02889 EUR
January 4, 2021 2021-1-4	1 UAH = 0.02871 EUR 1 UAH = 0.02871 EUR
January 5, 2021 2021-1-5	1 UAH = 0.02869 EUR 1 UAH = 0.02869 EUR
January 6, 2021 2021-1-6	1 UAH = 0.02869 EUR 1 UAH = 0.02869 EUR
January 7, 2021 2021-1-7	1 UAH = 0.02882 EUR 1 UAH = 0.02882 EUR
January 8, 2021 2021-1-8	1 UAH = 0.02895 EUR 1 UAH = 0.02895 EUR
January 11, 2021 2021-1-11	1 UAH = 0.02920 EUR 1 UAH = 0.02920 EUR
January 12, 2021 2021-1-12	1 UAH = 0.02922 EUR 1 UAH = 0.02922 EUR
January 13, 2021 2021-1-13	1 UAH = 0.02940 EUR 1 UAH = 0.02940 EUR
January 14, 2021 2021-1-14	1 UAH = 0.02931 EUR 1 UAH = 0.02931 EUR
January 15, 2021 2021-1-15	1 UAH = 0.02949 EUR 1 UAH = 0.02949 EUR
January 18, 2021 2021-1-18	1 UAH = 0.02934 EUR 1 UAH = 0.02934 EUR
January 19, 2021 2021-1-19	1 UAH = 0.02928 EUR 1 UAH = 0.02928 EUR
January 20, 2021 2021-1-20	1 UAH = 0.02921 EUR 1 UAH = 0.02921 EUR
January 21, 2021 2021-1-21	1 UAH = 0.02906 EUR 1 UAH = 0.02906 EUR
January 22, 2021 2021-1-22	1 UAH = 0.02915 EUR 1 UAH = 0.02915 EUR
January 25, 2021 2021-1-25	1 UAH = 0.02925 EUR 1 UAH = 0.02925 EUR
January 26, 2021 2021-1-26	1 UAH = 0.02922 EUR 1 UAH = 0.02922 EUR
January 27, 2021 2021-1-27	1 UAH = 0.02932 EUR 1 UAH = 0.02932 EUR
January 28, 2021 2021-1-28	1 UAH = 0.02930 EUR 1 UAH = 0.02930 EUR
January 29, 2021 2021-1-29	1 UAH = 0.02926 EUR 1 UAH = 0.02926 EUR
Worst UAH to EUR exchange rate in January 2021: 1 ? = € 0.02869 Best UAH to EUR exchange rate in January 2021: 1 ? = € 0.02949 Average UAH to EUR exchange rate in January 2021: 1 ? = € 0.02913

February 2021
Date	Ukraine Hryvnia to Euro
February 1, 2021 2021-2-1	1 UAH = 0.02955 EUR 1 UAH = 0.02955 EUR
February 2, 2021 2021-2-2	1 UAH = 0.02964 EUR 1 UAH = 0.02964 EUR
February 3, 2021 2021-2-3	1 UAH = 0.02967 EUR 1 UAH = 0.02967 EUR
February 4, 2021 2021-2-4	1 UAH = 0.02992 EUR 1 UAH = 0.02992 EUR
February 5, 2021 2021-2-5	1 UAH = 0.02978 EUR 1 UAH = 0.02978 EUR
February 8, 2021 2021-2-8	1 UAH = 0.03001 EUR 1 UAH = 0.03001 EUR
February 9, 2021 2021-2-9	1 UAH = 0.02978 EUR 1 UAH = 0.02978 EUR
February 10, 2021 2021-2-10	1 UAH = 0.02970 EUR 1 UAH = 0.02970 EUR
February 11, 2021 2021-2-11	1 UAH = 0.02965 EUR 1 UAH = 0.02965 EUR
February 12, 2021 2021-2-12	1 UAH = 0.02960 EUR 1 UAH = 0.02960 EUR
February 15, 2021 2021-2-15	1 UAH = 0.02958 EUR 1 UAH = 0.02958 EUR
February 16, 2021 2021-2-16	1 UAH = 0.02970 EUR 1 UAH = 0.02970 EUR
February 17, 2021 2021-2-17	1 UAH = 0.02977 EUR 1 UAH = 0.02977 EUR
February 18, 2021 2021-2-18	1 UAH = 0.02970 EUR 1 UAH = 0.02970 EUR
February 19, 2021 2021-2-19	1 UAH = 0.02963 EUR 1 UAH = 0.02963 EUR
February 22, 2021 2021-2-22	1 UAH = 0.02946 EUR 1 UAH = 0.02946 EUR
February 23, 2021 2021-2-23	1 UAH = 0.02947 EUR 1 UAH = 0.02947 EUR
February 24, 2021 2021-2-24	1 UAH = 0.02940 EUR 1 UAH = 0.02940 EUR
February 25, 2021 2021-2-25	1 UAH = 0.02950 EUR 1 UAH = 0.02950 EUR
February 26, 2021 2021-2-26	1 UAH = 0.02964 EUR 1 UAH = 0.02964 EUR
Worst UAH to EUR exchange rate in February 2021: 1 ? = € 0.02940 Best UAH to EUR exchange rate in February 2021: 1 ? = € 0.03001 Average UAH to EUR exchange rate in February 2021: 1 ? = € 0.02966

March 2021
Date	Ukraine Hryvnia to Euro
March 1, 2021 2021-3-1	1 UAH = 0.02963 EUR 1 UAH = 0.02963 EUR
March 2, 2021 2021-3-2	1 UAH = 0.02962 EUR 1 UAH = 0.02962 EUR
March 3, 2021 2021-3-3	1 UAH = 0.02984 EUR 1 UAH = 0.02984 EUR
March 4, 2021 2021-3-4	1 UAH = 0.03014 EUR 1 UAH = 0.03014 EUR
March 5, 2021 2021-3-5	1 UAH = 0.03025 EUR 1 UAH = 0.03025 EUR
March 8, 2021 2021-3-8	1 UAH = 0.03038 EUR 1 UAH = 0.03038 EUR
March 9, 2021 2021-3-9	1 UAH = 0.03034 EUR 1 UAH = 0.03034 EUR
March 10, 2021 2021-3-10	1 UAH = 0.03023 EUR 1 UAH = 0.03023 EUR
March 11, 2021 2021-3-11	1 UAH = 0.03007 EUR 1 UAH = 0.03007 EUR
March 12, 2021 2021-3-12	1 UAH = 0.03019 EUR 1 UAH = 0.03019 EUR
March 15, 2021 2021-3-15	1 UAH = 0.03036 EUR 1 UAH = 0.03036 EUR
March 16, 2021 2021-3-16	1 UAH = 0.03034 EUR 1 UAH = 0.03034 EUR
March 17, 2021 2021-3-17	1 UAH = 0.03015 EUR 1 UAH = 0.03015 EUR
March 18, 2021 2021-3-18	1 UAH = 0.03032 EUR 1 UAH = 0.03032 EUR
March 19, 2021 2021-3-19	1 UAH = 0.03018 EUR 1 UAH = 0.03018 EUR
March 22, 2021 2021-3-22	1 UAH = 0.03027 EUR 1 UAH = 0.03027 EUR
March 23, 2021 2021-3-23	1 UAH = 0.03040 EUR 1 UAH = 0.03040 EUR
March 24, 2021 2021-3-24	1 UAH = 0.03036 EUR 1 UAH = 0.03036 EUR
March 25, 2021 2021-3-25	1 UAH = 0.03039 EUR 1 UAH = 0.03039 EUR
March 26, 2021 2021-3-26	1 UAH = 0.03032 EUR 1 UAH = 0.03032 EUR
March 29, 2021 2021-3-29	1 UAH = 0.03034 EUR 1 UAH = 0.03034 EUR
March 30, 2021 2021-3-30	1 UAH = 0.03059 EUR 1 UAH = 0.03059 EUR
March 31, 2021 2021-3-31	1 UAH = 0.03063 EUR 1 UAH = 0.03063 EUR
Worst UAH to EUR exchange rate in March 2021: 1 ? = € 0.02962 Best UAH to EUR exchange rate in March 2021: 1 ? = € 0.03063 Average UAH to EUR exchange rate in March 2021: 1 ? = € 0.03023

April 2021
Date	Ukraine Hryvnia to Euro
April 1, 2021 2021-4-1	1 UAH = 0.03049 EUR 1 UAH = 0.03049 EUR
April 2, 2021 2021-4-2	1 UAH = 0.03054 EUR 1 UAH = 0.03054 EUR
April 5, 2021 2021-4-5	1 UAH = 0.03043 EUR 1 UAH = 0.03043 EUR
April 6, 2021 2021-4-6	1 UAH = 0.03029 EUR 1 UAH = 0.03029 EUR
April 7, 2021 2021-4-7	1 UAH = 0.03013 EUR 1 UAH = 0.03013 EUR
April 8, 2021 2021-4-8	1 UAH = 0.03007 EUR 1 UAH = 0.03007 EUR
April 9, 2021 2021-4-9	1 UAH = 0.03012 EUR 1 UAH = 0.03012 EUR
April 12, 2021 2021-4-12	1 UAH = 0.03005 EUR 1 UAH = 0.03005 EUR
April 13, 2021 2021-4-13	1 UAH = 0.02984 EUR 1 UAH = 0.02984 EUR
April 14, 2021 2021-4-14	1 UAH = 0.02985 EUR 1 UAH = 0.02985 EUR
April 15, 2021 2021-4-15	1 UAH = 0.02989 EUR 1 UAH = 0.02989 EUR
April 16, 2021 2021-4-16	1 UAH = 0.02982 EUR 1 UAH = 0.02982 EUR
April 19, 2021 2021-4-19	1 UAH = 0.02960 EUR 1 UAH = 0.02960 EUR
April 20, 2021 2021-4-20	1 UAH = 0.02967 EUR 1 UAH = 0.02967 EUR
April 21, 2021 2021-4-21	1 UAH = 0.02966 EUR 1 UAH = 0.02966 EUR
April 22, 2021 2021-4-22	1 UAH = 0.02968 EUR 1 UAH = 0.02968 EUR
April 23, 2021 2021-4-23	1 UAH = 0.02947 EUR 1 UAH = 0.02947 EUR
April 26, 2021 2021-4-26	1 UAH = 0.02972 EUR 1 UAH = 0.02972 EUR
April 27, 2021 2021-4-27	1 UAH = 0.02979 EUR 1 UAH = 0.02979 EUR
April 28, 2021 2021-4-28	1 UAH = 0.02966 EUR 1 UAH = 0.02966 EUR
April 29, 2021 2021-4-29	1 UAH = 0.02972 EUR 1 UAH = 0.02972 EUR
April 30, 2021 2021-4-30	1 UAH = 0.02998 EUR 1 UAH = 0.02998 EUR
Worst UAH to EUR exchange rate in April 2021: 1 ? = € 0.02947 Best UAH to EUR exchange rate in April 2021: 1 ? = € 0.03054 Average UAH to EUR exchange rate in April 2021: 1 ? = € 0.02993

May 2021
Date	Ukraine Hryvnia to Euro
May 3, 2021 2021-5-3	1 UAH = 0.02982 EUR 1 UAH = 0.02982 EUR
May 4, 2021 2021-5-4	1 UAH = 0.02993 EUR 1 UAH = 0.02993 EUR
May 5, 2021 2021-5-5	1 UAH = 0.03004 EUR 1 UAH = 0.03004 EUR
May 6, 2021 2021-5-6	1 UAH = 0.02989 EUR 1 UAH = 0.02989 EUR
May 7, 2021 2021-5-7	1 UAH = 0.02963 EUR 1 UAH = 0.02963 EUR
May 10, 2021 2021-5-10	1 UAH = 0.02968 EUR 1 UAH = 0.02968 EUR
May 11, 2021 2021-5-11	1 UAH = 0.02974 EUR 1 UAH = 0.02974 EUR
May 12, 2021 2021-5-12	1 UAH = 0.02995 EUR 1 UAH = 0.02995 EUR
May 13, 2021 2021-5-13	1 UAH = 0.02997 EUR 1 UAH = 0.02997 EUR
May 14, 2021 2021-5-14	1 UAH = 0.02982 EUR 1 UAH = 0.02982 EUR
May 17, 2021 2021-5-17	1 UAH = 0.02986 EUR 1 UAH = 0.02986 EUR
May 18, 2021 2021-5-18	1 UAH = 0.02984 EUR 1 UAH = 0.02984 EUR
May 19, 2021 2021-5-19	1 UAH = 0.02994 EUR 1 UAH = 0.02994 EUR
May 20, 2021 2021-5-20	1 UAH = 0.02979 EUR 1 UAH = 0.02979 EUR
May 21, 2021 2021-5-21	1 UAH = 0.02993 EUR 1 UAH = 0.02993 EUR
May 24, 2021 2021-5-24	1 UAH = 0.02982 EUR 1 UAH = 0.02982 EUR
May 25, 2021 2021-5-25	1 UAH = 0.02974 EUR 1 UAH = 0.02974 EUR
May 26, 2021 2021-5-26	1 UAH = 0.02977 EUR 1 UAH = 0.02977 EUR
May 27, 2021 2021-5-27	1 UAH = 0.02979 EUR 1 UAH = 0.02979 EUR
May 28, 2021 2021-5-28	1 UAH = 0.02984 EUR 1 UAH = 0.02984 EUR
May 31, 2021 2021-5-31	1 UAH = 0.02975 EUR 1 UAH = 0.02975 EUR
Worst UAH to EUR exchange rate in May 2021: 1 ? = € 0.02963 Best UAH to EUR exchange rate in May 2021: 1 ? = € 0.03004 Average UAH to EUR exchange rate in May 2021: 1 ? = € 0.02983

June 2021
Date	Ukraine Hryvnia to Euro
June 1, 2021 2021-6-1	1 UAH = 0.02983 EUR 1 UAH = 0.02983 EUR
June 2, 2021 2021-6-2	1 UAH = 0.02995 EUR 1 UAH = 0.02995 EUR
June 3, 2021 2021-6-3	1 UAH = 0.03017 EUR 1 UAH = 0.03017 EUR
June 4, 2021 2021-6-4	1 UAH = 0.03016 EUR 1 UAH = 0.03016 EUR
June 7, 2021 2021-6-7	1 UAH = 0.03018 EUR 1 UAH = 0.03018 EUR
June 8, 2021 2021-6-8	1 UAH = 0.03027 EUR 1 UAH = 0.03027 EUR
June 9, 2021 2021-6-9	1 UAH = 0.03032 EUR 1 UAH = 0.03032 EUR
June 10, 2021 2021-6-10	1 UAH = 0.03030 EUR 1 UAH = 0.03030 EUR
June 11, 2021 2021-6-11	1 UAH = 0.03054 EUR 1 UAH = 0.03054 EUR
June 14, 2021 2021-6-14	1 UAH = 0.03055 EUR 1 UAH = 0.03055 EUR
June 15, 2021 2021-6-15	1 UAH = 0.03063 EUR 1 UAH = 0.03063 EUR
June 16, 2021 2021-6-16	1 UAH = 0.03079 EUR 1 UAH = 0.03079 EUR
June 17, 2021 2021-6-17	1 UAH = 0.03092 EUR 1 UAH = 0.03092 EUR
June 18, 2021 2021-6-18	1 UAH = 0.03099 EUR 1 UAH = 0.03099 EUR
June 21, 2021 2021-6-21	1 UAH = 0.03078 EUR 1 UAH = 0.03078 EUR
June 22, 2021 2021-6-22	1 UAH = 0.03061 EUR 1 UAH = 0.03061 EUR
June 23, 2021 2021-6-23	1 UAH = 0.03073 EUR 1 UAH = 0.03073 EUR
June 24, 2021 2021-6-24	1 UAH = 0.03068 EUR 1 UAH = 0.03068 EUR
June 25, 2021 2021-6-25	1 UAH = 0.03064 EUR 1 UAH = 0.03064 EUR
June 28, 2021 2021-6-28	1 UAH = 0.03063 EUR 1 UAH = 0.03063 EUR
June 29, 2021 2021-6-29	1 UAH = 0.03073 EUR 1 UAH = 0.03073 EUR
June 30, 2021 2021-6-30	1 UAH = 0.03084 EUR 1 UAH = 0.03084 EUR
Worst UAH to EUR exchange rate in June 2021: 1 ? = € 0.02983 Best UAH to EUR exchange rate in June 2021: 1 ? = € 0.03099 Average UAH to EUR exchange rate in June 2021: 1 ? = € 0.03051

July 2021
Date	Ukraine Hryvnia to Euro
July 1, 2021 2021-7-1	1 UAH = 0.03082 EUR 1 UAH = 0.03082 EUR
July 2, 2021 2021-7-2	1 UAH = 0.03077 EUR 1 UAH = 0.03077 EUR
July 5, 2021 2021-7-5	1 UAH = 0.03090 EUR 1 UAH = 0.03090 EUR
July 6, 2021 2021-7-6	1 UAH = 0.03101 EUR 1 UAH = 0.03101 EUR
July 7, 2021 2021-7-7	1 UAH = 0.03110 EUR 1 UAH = 0.03110 EUR
July 8, 2021 2021-7-8	1 UAH = 0.03093 EUR 1 UAH = 0.03093 EUR
July 9, 2021 2021-7-9	1 UAH = 0.03081 EUR 1 UAH = 0.03081 EUR
July 12, 2021 2021-7-12	1 UAH = 0.03090 EUR 1 UAH = 0.03090 EUR
July 13, 2021 2021-7-13	1 UAH = 0.03106 EUR 1 UAH = 0.03106 EUR
July 14, 2021 2021-7-14	1 UAH = 0.03098 EUR 1 UAH = 0.03098 EUR
July 15, 2021 2021-7-15	1 UAH = 0.03103 EUR 1 UAH = 0.03103 EUR
July 16, 2021 2021-7-16	1 UAH = 0.03111 EUR 1 UAH = 0.03111 EUR
July 19, 2021 2021-7-19	1 UAH = 0.03119 EUR 1 UAH = 0.03119 EUR
July 20, 2021 2021-7-20	1 UAH = 0.03118 EUR 1 UAH = 0.03118 EUR
July 21, 2021 2021-7-21	1 UAH = 0.03113 EUR 1 UAH = 0.03113 EUR
July 22, 2021 2021-7-22	1 UAH = 0.03123 EUR 1 UAH = 0.03123 EUR
July 23, 2021 2021-7-23	1 UAH = 0.03121 EUR 1 UAH = 0.03121 EUR
July 26, 2021 2021-7-26	1 UAH = 0.03137 EUR 1 UAH = 0.03137 EUR
July 27, 2021 2021-7-27	1 UAH = 0.03147 EUR 1 UAH = 0.03147 EUR
July 28, 2021 2021-7-28	1 UAH = 0.03143 EUR 1 UAH = 0.03143 EUR
July 29, 2021 2021-7-29	1 UAH = 0.03129 EUR 1 UAH = 0.03129 EUR
July 30, 2021 2021-7-30	1 UAH = 0.03141 EUR 1 UAH = 0.03141 EUR
Worst UAH to EUR exchange rate in July 2021: 1 ? = € 0.03077 Best UAH to EUR exchange rate in July 2021: 1 ? = € 0.03147 Average UAH to EUR exchange rate in July 2021: 1 ? = € 0.03111

August 2021
Date	Ukraine Hryvnia to Euro
August 2, 2021 2021-8-2	1 UAH = 0.03138 EUR 1 UAH = 0.03138 EUR
August 3, 2021 2021-8-3	1 UAH = 0.03141 EUR 1 UAH = 0.03141 EUR
August 4, 2021 2021-8-4	1 UAH = 0.03136 EUR 1 UAH = 0.03136 EUR
August 5, 2021 2021-8-5	1 UAH = 0.03136 EUR 1 UAH = 0.03136 EUR
August 6, 2021 2021-8-6	1 UAH = 0.03170 EUR 1 UAH = 0.03170 EUR
August 9, 2021 2021-8-9	1 UAH = 0.03181 EUR 1 UAH = 0.03181 EUR
August 10, 2021 2021-8-10	1 UAH = 0.03188 EUR 1 UAH = 0.03188 EUR
August 11, 2021 2021-8-11	1 UAH = 0.03176 EUR 1 UAH = 0.03176 EUR
August 12, 2021 2021-8-12	1 UAH = 0.03185 EUR 1 UAH = 0.03185 EUR
August 13, 2021 2021-8-13	1 UAH = 0.03177 EUR 1 UAH = 0.03177 EUR
August 16, 2021 2021-8-16	1 UAH = 0.03184 EUR 1 UAH = 0.03184 EUR
August 17, 2021 2021-8-17	1 UAH = 0.03203 EUR 1 UAH = 0.03203 EUR
August 18, 2021 2021-8-18	1 UAH = 0.03208 EUR 1 UAH = 0.03208 EUR
August 19, 2021 2021-8-19	1 UAH = 0.03214 EUR 1 UAH = 0.03214 EUR
August 20, 2021 2021-8-20	1 UAH = 0.03206 EUR 1 UAH = 0.03206 EUR
August 23, 2021 2021-8-23	1 UAH = 0.03190 EUR 1 UAH = 0.03190 EUR
August 24, 2021 2021-8-24	1 UAH = 0.03190 EUR 1 UAH = 0.03190 EUR
August 25, 2021 2021-8-25	1 UAH = 0.03178 EUR 1 UAH = 0.03178 EUR
August 26, 2021 2021-8-26	1 UAH = 0.03173 EUR 1 UAH = 0.03173 EUR
August 27, 2021 2021-8-27	1 UAH = 0.03154 EUR 1 UAH = 0.03154 EUR
August 30, 2021 2021-8-30	1 UAH = 0.03157 EUR 1 UAH = 0.03157 EUR
August 31, 2021 2021-8-31	1 UAH = 0.03147 EUR 1 UAH = 0.03147 EUR
Worst UAH to EUR exchange rate in August 2021: 1 ? = € 0.03136 Best UAH to EUR exchange rate in August 2021: 1 ? = € 0.03214 Average UAH to EUR exchange rate in August 2021: 1 ? = € 0.03174

September 2021
Date	Ukraine Hryvnia to Euro
September 1, 2021 2021-9-1	1 UAH = 0.03125 EUR 1 UAH = 0.03125 EUR
September 2, 2021 2021-9-2	1 UAH = 0.03121 EUR 1 UAH = 0.03121 EUR
September 3, 2021 2021-9-3	1 UAH = 0.03130 EUR 1 UAH = 0.03130 EUR
September 6, 2021 2021-9-6	1 UAH = 0.03146 EUR 1 UAH = 0.03146 EUR
September 7, 2021 2021-9-7	1 UAH = 0.03165 EUR 1 UAH = 0.03165 EUR
September 8, 2021 2021-9-8	1 UAH = 0.03163 EUR 1 UAH = 0.03163 EUR
September 9, 2021 2021-9-9	1 UAH = 0.03166 EUR 1 UAH = 0.03166 EUR
September 10, 2021 2021-9-10	1 UAH = 0.03168 EUR 1 UAH = 0.03168 EUR
September 13, 2021 2021-9-13	1 UAH = 0.03173 EUR 1 UAH = 0.03173 EUR
September 14, 2021 2021-9-14	1 UAH = 0.03182 EUR 1 UAH = 0.03182 EUR
September 15, 2021 2021-9-15	1 UAH = 0.03176 EUR 1 UAH = 0.03176 EUR
September 16, 2021 2021-9-16	1 UAH = 0.03183 EUR 1 UAH = 0.03183 EUR
September 17, 2021 2021-9-17	1 UAH = 0.03196 EUR 1 UAH = 0.03196 EUR
September 20, 2021 2021-9-20	1 UAH = 0.03192 EUR 1 UAH = 0.03192 EUR
September 21, 2021 2021-9-21	1 UAH = 0.03196 EUR 1 UAH = 0.03196 EUR
September 22, 2021 2021-9-22	1 UAH = 0.03213 EUR 1 UAH = 0.03213 EUR
September 23, 2021 2021-9-23	1 UAH = 0.03198 EUR 1 UAH = 0.03198 EUR
September 24, 2021 2021-9-24	1 UAH = 0.03192 EUR 1 UAH = 0.03192 EUR
September 27, 2021 2021-9-27	1 UAH = 0.03211 EUR 1 UAH = 0.03211 EUR
September 28, 2021 2021-9-28	1 UAH = 0.03218 EUR 1 UAH = 0.03218 EUR
September 29, 2021 2021-9-29	1 UAH = 0.03241 EUR 1 UAH = 0.03241 EUR
September 30, 2021 2021-9-30	1 UAH = 0.03246 EUR 1 UAH = 0.03246 EUR
Worst UAH to EUR exchange rate in September 2021: 1 ? = € 0.03121 Best UAH to EUR exchange rate in September 2021: 1 ? = € 0.03246 Average UAH to EUR exchange rate in September 2021: 1 ? = € 0.03182

October 2021
Date	Ukraine Hryvnia to Euro
October 1, 2021 2021-10-1	1 UAH = 0.03239 EUR 1 UAH = 0.03239 EUR
October 4, 2021 2021-10-4	1 UAH = 0.03244 EUR 1 UAH = 0.03244 EUR
October 5, 2021 2021-10-5	1 UAH = 0.03265 EUR 1 UAH = 0.03265 EUR
October 6, 2021 2021-10-6	1 UAH = 0.03293 EUR 1 UAH = 0.03293 EUR
October 7, 2021 2021-10-7	1 UAH = 0.03284 EUR 1 UAH = 0.03284 EUR
October 8, 2021 2021-10-8	1 UAH = 0.03280 EUR 1 UAH = 0.03280 EUR
October 11, 2021 2021-10-11	1 UAH = 0.03283 EUR 1 UAH = 0.03283 EUR
October 12, 2021 2021-10-12	1 UAH = 0.03292 EUR 1 UAH = 0.03292 EUR
October 13, 2021 2021-10-13	1 UAH = 0.03273 EUR 1 UAH = 0.03273 EUR
October 14, 2021 2021-10-14	1 UAH = 0.03271 EUR 1 UAH = 0.03271 EUR
October 15, 2021 2021-10-15	1 UAH = 0.03267 EUR 1 UAH = 0.03267 EUR
October 18, 2021 2021-10-18	1 UAH = 0.03272 EUR 1 UAH = 0.03272 EUR
October 19, 2021 2021-10-19	1 UAH = 0.03275 EUR 1 UAH = 0.03275 EUR
October 20, 2021 2021-10-20	1 UAH = 0.03276 EUR 1 UAH = 0.03276 EUR
October 21, 2021 2021-10-21	1 UAH = 0.03276 EUR 1 UAH = 0.03276 EUR
October 22, 2021 2021-10-22	1 UAH = 0.03269 EUR 1 UAH = 0.03269 EUR
October 25, 2021 2021-10-25	1 UAH = 0.03263 EUR 1 UAH = 0.03263 EUR
October 26, 2021 2021-10-26	1 UAH = 0.03264 EUR 1 UAH = 0.03264 EUR
October 27, 2021 2021-10-27	1 UAH = 0.03269 EUR 1 UAH = 0.03269 EUR
October 28, 2021 2021-10-28	1 UAH = 0.03250 EUR 1 UAH = 0.03250 EUR
October 29, 2021 2021-10-29	1 UAH = 0.03294 EUR 1 UAH = 0.03294 EUR
Worst UAH to EUR exchange rate in October 2021: 1 ? = € 0.03239 Best UAH to EUR exchange rate in October 2021: 1 ? = € 0.03294 Average UAH to EUR exchange rate in October 2021: 1 ? = € 0.03271

November 2021
Date	Ukraine Hryvnia to Euro
November 1, 2021 2021-11-1	1 UAH = 0.03278 EUR 1 UAH = 0.03278 EUR
November 2, 2021 2021-11-2	1 UAH = 0.03283 EUR 1 UAH = 0.03283 EUR
November 3, 2021 2021-11-3	1 UAH = 0.03282 EUR 1 UAH = 0.03282 EUR
November 4, 2021 2021-11-4	1 UAH = 0.03304 EUR 1 UAH = 0.03304 EUR
November 5, 2021 2021-11-5	1 UAH = 0.03317 EUR 1 UAH = 0.03317 EUR
November 8, 2021 2021-11-8	1 UAH = 0.03311 EUR 1 UAH = 0.03311 EUR
November 9, 2021 2021-11-9	1 UAH = 0.03304 EUR 1 UAH = 0.03304 EUR
November 10, 2021 2021-11-10	1 UAH = 0.03342 EUR 1 UAH = 0.03342 EUR
November 11, 2021 2021-11-11	1 UAH = 0.03350 EUR 1 UAH = 0.03350 EUR
November 12, 2021 2021-11-12	1 UAH = 0.03340 EUR 1 UAH = 0.03340 EUR
November 15, 2021 2021-11-15	1 UAH = 0.03337 EUR 1 UAH = 0.03337 EUR
November 16, 2021 2021-11-16	1 UAH = 0.03342 EUR 1 UAH = 0.03342 EUR
November 17, 2021 2021-11-17	1 UAH = 0.03330 EUR 1 UAH = 0.03330 EUR
November 18, 2021 2021-11-18	1 UAH = 0.03319 EUR 1 UAH = 0.03319 EUR
November 19, 2021 2021-11-19	1 UAH = 0.03334 EUR 1 UAH = 0.03334 EUR
November 22, 2021 2021-11-22	1 UAH = 0.03334 EUR 1 UAH = 0.03334 EUR
November 23, 2021 2021-11-23	1 UAH = 0.03307 EUR 1 UAH = 0.03307 EUR
November 24, 2021 2021-11-24	1 UAH = 0.03314 EUR 1 UAH = 0.03314 EUR
November 25, 2021 2021-11-25	1 UAH = 0.03302 EUR 1 UAH = 0.03302 EUR
November 26, 2021 2021-11-26	1 UAH = 0.03260 EUR 1 UAH = 0.03260 EUR
November 29, 2021 2021-11-29	1 UAH = 0.03254 EUR 1 UAH = 0.03254 EUR
November 30, 2021 2021-11-30	1 UAH = 0.03251 EUR 1 UAH = 0.03251 EUR
Worst UAH to EUR exchange rate in November 2021: 1 ? = € 0.03251 Best UAH to EUR exchange rate in November 2021: 1 ? = € 0.03350 Average UAH to EUR exchange rate in November 2021: 1 ? = € 0.03309

December 2021
Date	Ukraine Hryvnia to Euro
December 1, 2021 2021-12-1	1 UAH = 0.03239 EUR 1 UAH = 0.03239 EUR
December 2, 2021 2021-12-2	1 UAH = 0.03240 EUR 1 UAH = 0.03240 EUR
December 3, 2021 2021-12-3	1 UAH = 0.03233 EUR 1 UAH = 0.03233 EUR
December 6, 2021 2021-12-6	1 UAH = 0.03238 EUR 1 UAH = 0.03238 EUR
December 7, 2021 2021-12-7	1 UAH = 0.03245 EUR 1 UAH = 0.03245 EUR
December 8, 2021 2021-12-8	1 UAH = 0.03241 EUR 1 UAH = 0.03241 EUR
December 9, 2021 2021-12-9	1 UAH = 0.03265 EUR 1 UAH = 0.03265 EUR
December 10, 2021 2021-12-10	1 UAH = 0.03273 EUR 1 UAH = 0.03273 EUR
December 13, 2021 2021-12-13	1 UAH = 0.03292 EUR 1 UAH = 0.03292 EUR
December 14, 2021 2021-12-14	1 UAH = 0.03290 EUR 1 UAH = 0.03290 EUR
December 15, 2021 2021-12-15	1 UAH = 0.03251 EUR 1 UAH = 0.03251 EUR
December 16, 2021 2021-12-16	1 UAH = 0.03245 EUR 1 UAH = 0.03245 EUR
December 17, 2021 2021-12-17	1 UAH = 0.03264 EUR 1 UAH = 0.03264 EUR
December 20, 2021 2021-12-20	1 UAH = 0.03251 EUR 1 UAH = 0.03251 EUR
December 21, 2021 2021-12-21	1 UAH = 0.03250 EUR 1 UAH = 0.03250 EUR
December 22, 2021 2021-12-22	1 UAH = 0.03238 EUR 1 UAH = 0.03238 EUR
December 23, 2021 2021-12-23	1 UAH = 0.03242 EUR 1 UAH = 0.03242 EUR
December 24, 2021 2021-12-24	1 UAH = 0.03245 EUR 1 UAH = 0.03245 EUR
December 27, 2021 2021-12-27	1 UAH = 0.03234 EUR 1 UAH = 0.03234 EUR
December 28, 2021 2021-12-28	1 UAH = 0.03246 EUR 1 UAH = 0.03246 EUR
December 29, 2021 2021-12-29	1 UAH = 0.03231 EUR 1 UAH = 0.03231 EUR
December 30, 2021 2021-12-30	1 UAH = 0.03237 EUR 1 UAH = 0.03237 EUR
December 31, 2021 2021-12-31	1 UAH = 0.03222 EUR 1 UAH = 0.03222 EUR
Worst UAH to EUR exchange rate in December 2021: 1 ? = € 0.03222 Best UAH to EUR exchange rate in December 2021: 1 ? = € 0.03292 Average UAH to EUR exchange rate in December 2021: 1 ? = € 0.03248

UAH to EUR 2021 Exchange Rates - FAQs

What was the average Ukraine Hryvnia to Euro exchange rate in 2021?

The average Ukraine Hryvnia to Euro exchange rate in 2021 was 1 Ukraine Hryvnia = 0.03104 Euro.

What was the highest Ukraine Hryvnia to Euro exchange rate in 2021?

The highest Ukraine Hryvnia to Euro exchange rate in 2021 was 1 UAH = 0.03350 EUR.

What was the lowest Ukraine Hryvnia to Euro exchange rate in 2021?

The lowest Ukraine Hryvnia to Euro exchange rate in 2021 was 1 UAH = 0.02869 EUR.

Why Trust Us?

Exchange-rates.org has been a leading provider of currency, cryptocurrency and precious metal prices for nearly 20 years. Our information is trusted by millions of users across the globe each month . We have been featured in some of the most prestigious financial publications in the world including Business Insider, Investopedia, Washington Post, and CoinDesk.

We partner with leading data providers to bring you the latest and most accurate prices for all major currencies, cryptocurrencies and precious metals. The currency, cryptocurrency and precious metals prices displayed on our site are aggregated from millions of data points and pass through proprietary algorithms in order to deliver timely and accurate prices to our users.

Used and trusted by millions
of people.

Featured in reputable financial publications like Business Insider, Investopedia and Coindesk