考試基準日 : 2024.06.13 , 單位(%, g/元)
| 適用時間
|
基準價格 (怨/gram)
|
買入價格(怨/gram)
[顧客이 金을 살 때]
|
賣渡價格(怨/gram)
[顧客이 金을 팔 때]
|
金價格
(USD/트로이온스)
|
원달러換率
(￦/USD)
|
| 12:07:37
|
102,214.00
|
103,236.14
|
101,191.86
|
2,315.10
|
1,373.25
|
| 12:07:21
|
102,236.27
|
103,258.63
|
101,213.91
|
2,315.52
|
1,373.30
|
| 12:06:26
|
102,263.02
|
103,285.65
|
101,240.39
|
2,315.62
|
1,373.60
|
| 12:06:09
|
102,242.89
|
103,265.31
|
101,220.47
|
2,315.08
|
1,373.65
|
| 12:05:30
|
102,222.14
|
103,244.36
|
101,199.92
|
2,314.61
|
1,373.65
|
| 12:04:47
|
102,192.17
|
103,214.09
|
101,170.25
|
2,314.10
|
1,373.55
|
| 12:04:14
|
102,215.32
|
103,237.47
|
101,193.17
|
2,314.54
|
1,373.60
|
| 12:02:35
|
102,193.94
|
103,215.87
|
101,172.01
|
2,314.14
|
1,373.55
|
| 12:00:49
|
102,214.00
|
103,236.14
|
101,191.86
|
2,314.51
|
1,373.60
|
| 12:00:27
|
102,189.34
|
103,211.23
|
101,167.45
|
2,314.12
|
1,373.50
|
| 11:59:37
|
102,166.58
|
103,188.24
|
101,144.92
|
2,314.11
|
1,373.20
|
| 11:59:04
|
102,191.93
|
103,213.84
|
101,170.02
|
2,314.60
|
1,373.25
|
| 11:57:58
|
102,214.44
|
103,236.58
|
101,192.30
|
2,314.52
|
1,373.60
|
| 11:57:02
|
102,241.50
|
103,263.91
|
101,219.09
|
2,314.88
|
1,373.75
|
| 11:53:39
|
102,214.37
|
103,236.51
|
101,192.23
|
2,314.35
|
1,373.70
|
| 11:52:32
|
102,234.94
|
103,257.28
|
101,212.60
|
2,314.90
|
1,373.65
|
| 11:51:48
|
102,203.79
|
103,225.82
|
101,181.76
|
2,314.70
|
1,373.35
|
| 11:49:14
|
102,227.74
|
103,250.01
|
101,205.47
|
2,314.40
|
1,373.85
|
| 11:48:52
|
102,206.54
|
103,228.60
|
101,184.48
|
2,313.92
|
1,373.85
|
| 11:48:41
|
102,180.13
|
103,201.93
|
101,158.33
|
2,314.08
|
1,373.40
|
